Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 205.00 - - 0.50 16.95
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 160.00 - - - -
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 185.00 - - 0.69 8.80
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 165.00 - - - -
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 170.00 - - - -
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 175.00 - - - -
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 180.00 - - - -
JP Morgan Put 185 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 185.00 - - - -
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 190.00 - - - -
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 190.00 - - 0.60 11.10
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 195.00 - - 0.53 14.06
Goldman Sachs Call 159.09 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 159.09 - - 0.31 13.84
Goldman Sachs Put 163.64 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 163.64 - - 0.31 -11.65
Goldman Sachs Put 145.45 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 145.45 - - 0.36 -16.71
Goldman Sachs Put 127.27 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 127.27 - - 0.56 -12.50
Goldman Sachs Put 109.09 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 109.09 - - 0.87 -8.28
Goldman Sachs Put 136.36 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 136.36 - - 0.45 -14.86
Goldman Sachs Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 200.00 - - 0.49 16.30
Goldman Sachs Call 163.64 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 163.64 - - 0.30 16.39
Goldman Sachs Call 190.91 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 190.91 - - 0.43 17.98
Goldman Sachs Call 172.73 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 172.73 - - 0.35 16.91
Goldman Sachs Put 154.55 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 154.55 - - 0.27 -19.01
Goldman Sachs Call 177.27 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 177.27 - - 0.31 22.23
Goldman Sachs Call 181.82 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 181.82 - - 0.37 19.26
Goldman Sachs Call 168.18 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 168.18 - - 0.38 14.01
Goldman Sachs Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 200.00 - - 0.36 16.50
Goldman Sachs Call 163.64 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 163.64 - - 0.30 11.38
Goldman Sachs Put 136.36 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 136.36 - - 0.37 -12.71
Goldman Sachs Call 172.73 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 172.73 - - 0.27 15.67
Goldman Sachs Call 190.91 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 190.91 - - 0.31 18.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.