Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 150.00 0.120 0.240 0.39 -6.93
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 160.00 5.280 5.400 0.36 3.30
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.300 0.360 0.24 10.80
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 150.00 - - 0.27 3.19
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 0.940 1.000 0.26 -7.21
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 260.00 0.190 0.250 0.24 11.51
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 270.00 0.090 0.210 0.26 11.34
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 220.00 1.070 1.130 0.25 7.83
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 230.00 0.720 0.780 0.24 8.85
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 240.00 0.470 0.530 0.24 9.79
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 1.050 1.090 0.28 -6.58
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 2.230 2.300 0.27 5.85
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.410 0.430 0.25 10.11
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.190 0.210 0.37 -7.47
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 1.230 1.280 0.26 7.40
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.290 0.310 0.25 10.75
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.600 0.630 0.25 9.21
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 - - 0.25 10.11
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 - - 0.26 8.35
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 - - 0.25 10.75
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 - - 0.25 9.21
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 - - 0.26 7.40
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.28 -6.58
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.27 6.52
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 270.00 - - 0.25 12.09
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 - - 0.27 5.85
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 - - 0.37 -7.47
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 - - 0.24 8.04
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 - - 0.37 -7.33
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 - - 0.21 12.77
* Too many results found, please restrict the search by using the filter options.