Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 0.280 0.290 0.25 12.03
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12.00 0.1200 0.1300 0.37 -9.02
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 0.2800 0.2900 0.25 12.03
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.0900 0.0990 0.57 -6.23
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16.50 0.1800 0.1900 0.25 12.89
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 0.4200 0.4300 0.25 10.91
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.6300 0.6400 0.25 9.65
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 17.00 0.1300 0.1400 0.26 13.08
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 0.920 0.930 0.27 8.32
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 0.920 0.930 0.27 8.32
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.630 0.640 0.25 9.65
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.090 0.099 0.57 -6.23
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.00 - - 0.36 5.90
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 11.50 - - 0.63 3.06
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.670 0.680 0.21 -10.20
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 0.420 0.430 0.25 10.91
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13.00 - - - -
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.50 0.180 0.190 0.25 12.89
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 - - 0.37 6.35
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13.50 - - 0.30 6.19
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 17.00 0.130 0.140 0.26 13.08
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.50 0.159 0.169 0.21 15.76
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.50 0.910 0.920 0.25 8.59
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 0.390 0.400 0.22 12.09
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11.00 4.03 4.05 0.56 3.05
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.00 0.046 0.066 0.50 -7.59
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.50 2.58 2.59 0.40 4.38
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.50 1.71 1.72 0.35 5.60
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 2.16 2.17 0.39 4.79
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.50 - - 0.41 -9.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.