Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.1900 0.2200 0.25 12.89
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 2.6100 2.6400 0.40 4.43
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.4300 0.4600 0.25 10.91
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.9500 0.9800 0.27 8.32
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - 0.37 6.35
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.130 0.160 0.26 13.08
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - 0.63 3.06
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.190 0.220 0.25 12.89
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.440 0.470 0.25 10.91
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.630 0.660 0.21 -10.20
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 - - 0.36 5.90
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.080 0.110 0.57 -6.23
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.950 0.980 0.27 8.32
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 2.62 2.65 0.40 4.43
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.110 0.140 0.37 -9.02
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.290 0.320 0.25 12.03
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.130 0.160 0.26 13.08
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - 0.37 6.35
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - 0.30 6.19
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 2.62 2.72 0.40 4.38
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.940 0.990 0.25 8.59
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.23 2.33 0.39 4.79
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.260 0.310 0.22 -12.51
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.173 0.191 0.21 15.76
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.420 0.470 0.22 12.09
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.98 1.06 0.27 8.16
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.260 0.310 0.22 13.60
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 9.50 - - 0.51 -7.89
* Too many results found, please restrict the search by using the filter options.