Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.00 0.980 1.000 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.740 0.760 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.00 0.980 1.000 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.920 0.940 - -
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 11.50 0.027 0.044 0.24 -30.24
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.980 1.000 - -
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.025 0.042 0.51 -16.53
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.50 - - 1.71 2.62
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.83 4.52
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.500 0.530 0.20 18.50
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.00 0.004 - 0.29 30.32
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.44 20.55
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.80 - - 0.21 30.54
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 - - 0.19 -22.26
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 - - - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 - - - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 - - - -
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 - - 0.19 27.56
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 - - 0.25 32.79
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 - - 0.24 -23.74
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.0150 0.0250 0.32 -16.51
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.00 0.4400 0.4500 1.25 2.55
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0090 0.0310 0.31 28.27
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.20 0.0320 0.0630 0.22 33.45
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.80 0.0060 0.0370 0.28 30.52
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0010 0.0110 0.25 26.44
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.20 0.0030 - 0.26 38.90
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.0940 0.1040 0.36 9.63
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.1470 0.1570 0.52 6.56
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0040 0.0140 0.71 -9.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.