Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.80 - - 2.07 2.26
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0250 0.0420 0.53 -16.04
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 0.53 -16.04
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.025 0.042 0.53 -16.04
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.9200 0.9400 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 - - - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.920 0.940 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.7400 0.7600 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 - - - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.740 0.760 - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0550 0.0860 0.23 30.63
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 0.23 30.63
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.055 0.086 0.23 30.63
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0600 0.0770 0.22 32.46
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 0.22 32.46
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.060 0.077 0.22 32.46
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 2.1900 - 0.82 4.56
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.82 4.56
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.82 4.56
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 19/06/2024 15.00 0.0160 - 0.39 25.86
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.39 25.86
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.39 25.86
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.4500 0.4700 0.18 19.77
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 0.18 19.77
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.450 0.470 0.18 19.77
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 9.50 3.7500 - 1.73 2.63
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.50 - - 1.73 2.63
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.50 - - 1.73 2.63
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.2000 0.2300 0.22 23.95
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 - - 0.22 23.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.