Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 9.00 0.9800 1.0000 - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 9.00 - - - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 9.00 0.980 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 10.00 0.9800 1.0000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 10.00 - - - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 10.00 0.980 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 11.00 0.0060 0.0310 0.31 -27.00
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 11.00 - - 0.31 -27.00
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 11.00 0.006 0.031 0.31 -27.00
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 8.50 0.9800 1.0000 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 8.50 - - - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 8.50 0.980 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 10.50 0.9800 1.0000 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 10.50 - - - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 10.50 0.980 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 11.50 0.0270 0.0440 0.24 -31.87
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 11.50 - - 0.24 -31.87
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 11.50 0.027 0.044 0.24 -31.87
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 10.00 0.0250 0.0420 0.53 -16.04
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 10.00 - - 0.53 -16.04
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 10.00 0.025 0.042 0.53 -16.04
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 11.00 0.9200 0.9400 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.00 - - - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.00 0.920 0.940 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 11.50 0.7400 0.7600 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.50 - - - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.50 0.740 0.760 - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 6/19/2024 13.00 0.0550 0.0860 0.23 30.63
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 13.00 - - 0.23 30.63
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 13.00 0.055 0.086 0.23 30.63
* Too many results found, please restrict the search by using the filter options.