Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 10.00 0.9900 1.0000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.00 0.990 1.000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.00 0.990 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 11.00 0.0150 0.0250 0.33 -24.68
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 11.00 0.011 0.025 0.33 -24.68
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 11.00 0.015 0.025 0.33 -24.68
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0270 0.0330 0.56 -14.63
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.023 0.034 0.56 -14.63
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.027 0.033 0.56 -14.63
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.9200 0.9300 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.940 0.950 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.920 0.930 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.7500 0.7600 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.780 0.790 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.750 0.760 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 8.50 0.9900 1.0000 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.50 0.990 1.000 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.50 0.990 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 0.9800 0.9900 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.990 1.000 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.980 0.990 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 11.50 0.0350 0.0410 0.26 -29.09
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 11.50 0.028 0.039 0.26 -29.09
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 11.50 0.035 0.041 0.26 -29.09
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0600 0.0660 0.38 14.51
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.064 0.083 0.38 14.51
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.060 0.066 0.38 14.51
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.4500 0.4600 0.14 18.59
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.480 0.490 0.14 18.59
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.450 0.460 0.14 18.59
* Too many results found, please restrict the search by using the filter options.