Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 0.147 0.157 0.52 6.56
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.004 0.014 0.71 -9.96
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.094 0.104 0.36 9.63
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.196 0.210 0.59 5.34
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.009 0.031 0.31 28.27
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.88 5.16
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 0.830 0.850 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 0.960 0.980 - -
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.200 0.220 0.19 27.56
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.120 0.150 0.24 -23.74
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 - - 0.48 -18.43
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.500 0.530 0.20 18.50
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.004 - 0.29 30.32
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.80 - - 2.05 2.25
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.020 - 0.44 20.55
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.80 0.100 0.130 0.21 30.54
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 0.570 0.590 - -
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 0.280 0.300 0.19 -22.26
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.024 0.041 0.25 32.79
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.44 20.55
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 12.00 0.0150 0.0250 0.32 -16.51
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.00 0.0510 0.0610 0.30 13.84
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 8.00 0.4400 0.4500 1.25 2.55
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 11.00 0.9200 0.9400 - -
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0160 - 0.38 25.71
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 8.80 4.4500 - 2.05 2.25
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0130 0.0440 0.25 32.14
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0550 0.0860 0.21 33.08
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.00 0.5000 0.5300 0.20 18.50
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 10.00 0.0250 0.0420 0.51 -16.53
* Too many results found, please restrict the search by using the filter options.