Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 - - 0.83 20.39
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44.00 - - 1.00 17.31
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.0010 0.0660 0.61 -5.34
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 25.00 0.3200 0.3500 0.40 5.38
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 0.0900 0.1200 0.39 8.05
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 0.1600 0.1900 0.39 6.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 0.0010 0.0660 0.48 7.99
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 0.0400 0.0720 0.38 9.20
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 38.00 0.0060 - 0.26 23.11
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 0.0010 - 0.32 18.96
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 30.00 0.3600 0.3900 0.39 -4.44
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 27.00 0.2100 0.2400 0.40 6.32
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 29.00 0.1200 0.1500 0.38 7.57
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 26.00 0.2600 0.2900 0.40 5.87
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 34.00 0.0010 0.0660 0.44 8.43
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 25.00 0.1100 0.1400 0.43 -5.98
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 33.00 0.0260 0.0580 0.39 9.53
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 - - 0.48 7.99
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 - - 0.32 18.96
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 38.00 - - 0.26 23.11
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 30.00 - - 0.39 -4.44
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 - - 0.39 8.05
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 - - 0.39 6.97
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 26.00 - - 0.40 5.87
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 34.00 - - 0.44 8.43
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 40.00 - - 0.29 20.75
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 25.00 - - 0.43 -5.98
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 - - 0.61 -5.34
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 - - 0.38 9.20
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 27.00 - - 0.40 6.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.