Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 - 0.48 29.22
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 0.001 0.020 1.66 7.47
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.35 38.36
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 - 1.05 14.84
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 1.25 1.30 1.17 -1.95
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 25.00 0.3600 0.3800 0.42 5.01
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.290 0.310 0.40 5.60
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 0.0090 0.0480 0.45 8.19
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 27.00 0.230 0.250 - -
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.0010 - 0.31 19.50
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 27.00 0.230 0.250 - -
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 28.00 0.1800 0.2000 0.40 6.49
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 33.00 0.043 0.059 0.39 9.05
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 20.00 0.0090 0.0480 0.62 -5.18
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 0.057 0.077 0.39 8.62
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 29.00 0.1400 0.1600 0.40 6.94
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 25.00 0.110 0.130 0.43 -6.09
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 30.00 0.3500 0.3700 0.37 -4.71
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 40.00 - - 0.27 21.41
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.0060 - 0.24 23.97
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 0.059 0.075 0.39 8.62
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 0.0570 0.0770 0.39 8.62
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 30.00 0.110 0.130 0.39 7.62
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 34.00 0.0290 0.0490 0.39 9.35
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.24 23.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.2900 0.3100 0.40 5.60
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 25.00 0.360 0.380 0.42 5.01
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 30.00 0.1100 0.1300 0.39 7.62
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.290 0.310 0.40 5.60
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 25.00 0.1100 0.1300 0.43 -6.09
* Too many results found, please restrict the search by using the filter options.