Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 85.00 0.001 - 0.24 28.60
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 75.00 0.014 - 0.20 26.05
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.00 0.090 0.100 0.22 15.72
Soc. Generale Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 75.00 0.010 0.020 0.24 20.55
Soc. Generale Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 85.00 0.001 - 0.24 28.60
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 75.00 - - 0.20 26.05
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.00 0.086 0.100 0.22 15.72
JP Morgan Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 72.00 0.023 0.043 0.31 12.73
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 65.00 0.420 0.430 0.24 -8.77
Morgan Stanley Call 82.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 82.50 0.055 0.060 0.43 10.71
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.00 0.090 0.100 0.22 15.72
JP Morgan Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 76.00 0.008 0.028 0.37 11.27
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 65.00 0.410 0.420 0.24 -8.77
Morgan Stanley Call 92.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 92.50 0.052 0.057 0.55 9.06
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 66.00 0.115 0.125 0.22 15.05
JP Morgan Put 64 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 64.00 0.360 0.380 0.26 -8.72
JP Morgan Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 62.00 0.270 0.290 0.26 10.09
Morgan Stanley Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 80.00 0.056 0.061 0.40 11.41
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 66.00 0.108 0.118 0.22 15.05
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 75.00 1.33 1.35 0.40 -3.64
JP Morgan Put 62 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 62.00 0.250 0.270 0.26 -9.57
Morgan Stanley Call 62.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 62.50 0.270 0.280 0.25 10.90
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 66.00 0.115 0.125 0.22 15.05
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 75.00 1.300 1.320 0.40 -3.64
JP Morgan Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 70.00 0.830 0.850 0.31 -5.34
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 58.00 0.110 0.130 0.27 -11.63
JP Morgan Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.170 0.190 0.27 -10.39
DZ Bank Call 62.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 62.50 0.250 0.260 0.25 10.90
Soc. Generale Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 80.00 0.003 - 0.23 25.69
JP Morgan Put 66 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 66.00 0.490 0.510 0.27 -7.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.