Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 65.00 - - 0.22 14.25
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 63.00 - - 0.23 12.31
UBS Call 59 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 59.00 - - 0.25 9.03
UBS Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 62.00 - - 0.24 11.28
UBS Call 61 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 61.00 - - 0.24 10.63
UBS Call 58 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 58.00 - - 0.26 8.16
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 75.00 - - 0.15 41.82
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 73.00 - - 0.13 47.21
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 74.00 - - 0.14 44.34
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 72.00 - - 0.12 50.62
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 76.00 - - 0.16 39.67
UBS Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 70.00 - - 0.29 13.37
UBS Call 71 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 71.00 - - 0.31 12.74
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 67.00 - - 0.22 16.09
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 63.00 - - 0.23 12.31
UBS Call 69 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 69.00 - - 0.27 14.12
UBS Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 65.00 - - 0.22 14.25
UBS Call 59 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 59.00 - - 0.25 9.03
UBS Call 68 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 68.00 - - 0.24 15.00
UBS Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 64.00 - - 0.23 13.29
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 - - 0.22 15.20
UBS Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 62.00 - - 0.24 11.28
UBS Call 61 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 61.00 - - 0.24 10.63
UBS Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 60.00 - - 0.25 9.58
UBS Call 58 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 58.00 - - 0.26 8.16
BNP Paribas Call 82 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 82.00 0.001 0.021 0.33 15.46
BNP Paribas Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 62.00 0.310 0.330 0.26 10.26
BNP Paribas Call 68 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 68.00 0.081 0.097 0.24 15.34
BNP Paribas Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 72.00 0.026 0.042 0.25 17.62
BNP Paribas Call 78 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 78.00 0.002 0.021 0.29 17.53
* Too many results found, please restrict the search by using the filter options.