Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 68.00 - - 0.27 -6.32
DZ Bank Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 75.00 - - 0.30 15.01
DZ Bank Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 80.00 - - 0.43 10.31
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 98.00 - - 0.33 20.99
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 65.00 - - 0.23 14.05
DZ Bank Call 87.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 87.50 - - 0.53 8.81
BNP Paribas Put 72 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 72.00 - - 0.30 -4.78
DZ Bank Call 67.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.50 - - 0.25 13.99
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.00 - - 0.22 16.09
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 63.00 - - 0.23 12.31
UBS Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 65.00 - - 0.22 14.25
UBS Call 61 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 61.00 - - 0.24 10.63
UBS Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.25 9.58
UBS Call 59 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 59.00 - - 0.25 9.03
UBS Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 62.00 - - 0.24 11.28
DZ Bank Call 77.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 77.50 - - 0.39 11.04
Soc. Generale Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 65.00 - - 0.25 12.38
JP Morgan Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 66.00 - - 0.27 11.98
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 50.00 - - 0.39 -10.07
Soc. Generale Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 115.00 - - 0.44 16.63
Soc. Generale Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 75.00 - - 0.24 20.05
BNP Paribas Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 68.00 - - 0.25 -6.68
JP Morgan Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 62.00 - - 0.27 9.96
JP Morgan Put 56 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 56.00 - - 0.32 -10.11
DZ Bank Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.27 9.05
JP Morgan Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 64.00 - - 0.27 11.18
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 58.00 - - 0.26 -11.99
Soc. Generale Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.28 8.58
JP Morgan Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 72.00 - - 0.32 12.49
UBS Call 79 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 79.00 - - 0.19 34.59
* Too many results found, please restrict the search by using the filter options.