Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 50.00 - - - -
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 70.00 - - 0.27 10.44
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 58.00 0.760 0.830 0.22 6.72
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 50.00 - - - -
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 67.50 - - 0.28 9.03
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 45.00 0.001 0.091 0.58 -6.04
Morgan Stanley Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 - - 0.42 3.87
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 30.00 - - 0.52 -11.25
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 - - 0.54 -5.80
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 - - - -
Morgan Stanley Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 62.50 - - 0.30 6.94
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 - - - -
Morgan Stanley Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 55.00 - - 0.37 4.50
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 - - - -
Morgan Stanley Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 65.00 - - 0.29 8.07
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 - - - -
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 57.50 - - 0.34 5.21
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 72.50 0.120 0.150 0.26 11.88
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 80.00 - - 0.37 9.69
Soc. Generale Call 48 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 48.00 - - 0.37 3.42
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 60.00 - - - -
DZ Bank Put 55 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 55.00 0.100 0.130 0.40 -7.82
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 - - 0.47 -7.28
Soc. Generale Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 40.00 - - 0.52 -8.39
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 60.00 - - 0.32 6.01
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 57.50 0.840 0.900 0.25 6.08
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 70.00 - - 0.29 9.60
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 56.00 - - 0.30 5.21
Morgan Stanley Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 50.00 - - - -
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 62.50 0.510 0.540 0.26 7.88
* Too many results found, please restrict the search by using the filter options.