Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 130.00 0.036 0.066 0.85 -11.74
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 0.960 0.990 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 145.00 0.038 0.068 0.60 -15.95
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 0.960 0.990 - -
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 130.00 0.036 0.066 0.85 -11.74
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 0.960 0.990 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 145.00 0.038 0.068 0.60 -15.95
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 145.00 1.030 1.060 - -
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 130.00 0.036 0.066 0.85 -11.74
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 145.00 1.03 1.06 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 145.00 0.038 0.068 0.60 -15.95
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 145.00 1.030 1.060 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 185.00 0.710 0.740 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 165.00 0.850 0.880 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 190.00 0.900 0.930 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 165.00 0.850 0.880 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 185.00 0.710 0.740 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 165.00 0.850 0.880 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 190.00 0.910 0.940 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 170.00 0.630 0.660 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 185.00 0.710 0.740 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 170.00 0.630 0.660 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 190.00 0.900 0.930 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 170.00 0.630 0.660 - -
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 175.00 0.360 0.390 0.20 24.61
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 175.00 0.360 0.390 0.20 24.61
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 175.00 0.360 0.390 0.20 24.61
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 150.00 0.040 0.070 0.52 -18.03
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 150.00 0.040 0.070 0.52 -18.03
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 6/17/2024 150.00 0.040 0.070 0.52 -18.03
* Too many results found, please restrict the search by using the filter options.