Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 145.00 3.030 3.040 0.42 5.64
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 145.00 3.05 3.06 0.42 5.64
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 145.00 3.030 3.040 0.42 5.64
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 146.00 - - - -
UBS Call 146 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 146.00 - - - -
UBS Call 146 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 146.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 148.00 - - 1.48 3.14
UBS Call 148 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 148.00 - - 1.48 3.14
UBS Call 148 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 148.00 - - 1.48 3.14
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.540 2.550 0.37 6.67
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.56 2.57 0.37 6.67
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.540 2.550 0.37 6.67
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 154.00 - - - -
UBS Call 154 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 154.00 - - - -
UBS Call 154 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 154.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 155.00 - - - -
UBS Call 155 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 155.00 - - - -
UBS Call 155 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 155.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 156.00 1.950 1.960 0.30 8.58
UBS Call 156 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 156.00 1.97 1.98 0.30 8.58
UBS Call 156 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 156.00 1.950 1.960 0.30 8.58
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 158.00 - - - -
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 158.00 - - - -
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 158.00 - - - -
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 160.00 1.560 1.570 0.27 10.39
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 160.00 1.58 1.59 0.27 10.39
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 160.00 1.560 1.570 0.27 10.39
* Too many results found, please restrict the search by using the filter options.