Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 130.00 0.046 0.056 0.85 -11.74
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 160.00 0.970 0.980 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 145.00 0.049 0.059 0.60 -15.95
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 160.00 0.980 0.990 - -
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 130.00 0.046 0.056 0.85 -11.74
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 160.00 0.970 0.980 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 145.00 0.048 0.058 0.60 -15.95
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 145.00 1.040 1.050 - -
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 130.00 0.046 0.056 0.85 -11.74
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 145.00 1.04 1.05 - -
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 145.00 0.049 0.059 0.60 -15.95
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 145.00 1.040 1.050 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 185.00 0.710 0.720 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 165.00 0.860 0.870 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 190.00 0.910 0.920 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 165.00 0.870 0.880 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 185.00 0.690 0.700 - -
UBS Call 165 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 165.00 0.860 0.870 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 190.00 0.900 0.910 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 170.00 0.650 0.660 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 185.00 0.710 0.720 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 170.00 0.670 0.680 - -
UBS Put 190 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 190.00 0.910 0.920 - -
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 170.00 0.650 0.660 - -
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 175.00 0.380 0.390 0.20 24.61
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 175.00 0.400 0.410 0.20 24.61
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 17/06/2024 175.00 0.380 0.390 0.20 24.61
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 150.00 0.050 0.060 0.52 -18.03
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 150.00 0.050 0.060 0.52 -18.03
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 17/06/2024 150.00 0.050 0.060 0.52 -18.03
* Too many results found, please restrict the search by using the filter options.