Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 0.001 0.061 0.79 6.74
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 72.00 0.120 0.150 0.38 9.87
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 0.001 0.061 0.75 7.00
BNP Paribas Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 0.560 0.590 0.41 6.28
BNP Paribas Call 62 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 62.00 - - 0.40 6.89
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 - - 0.38 9.35
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 - - 0.36 11.55
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 88.00 - - 0.43 11.57
BNP Paribas Call 62 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 62.00 0.450 0.480 0.40 6.89
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.160 0.190 0.38 9.35
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 0.056 0.086 0.36 11.55
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 88.00 0.008 0.034 0.43 11.57
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.40 11.34
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 - - 0.46 10.16
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 - - 0.41 6.28
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 - - 0.39 10.36
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.036 0.062 0.40 11.34
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 0.001 0.061 0.46 10.16
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 0.560 0.590 0.41 6.28
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 0.079 0.110 0.39 10.36
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 - - 0.34 20.19
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 - - 0.36 9.96
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.48 8.72
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 - - 0.42 11.61
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.001 - 0.34 20.19
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.140 0.170 0.36 9.96
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.001 0.120 0.48 8.72
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 0.015 0.041 0.42 11.61
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.00 - - 0.47 11.05
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 - - 0.90 6.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.