Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.019 0.079 0.47 6.35
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 0.270 0.330 0.38 6.14
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.150 0.210 0.37 7.06
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.050 0.110 0.40 7.56
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 0.150 0.210 0.24 9.26
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.090 0.150 0.39 7.17
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.120 0.51 6.00
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 0.350 0.410 - -
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 0.130 0.190 0.49 -4.32
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 0.390 0.450 0.44 -3.72
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 0.180 0.300 - -
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 0.910 0.970 0.44 -2.85
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 5.00 0.490 0.550 0.44 -3.03
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 6.00 1.000 1.060 0.43 -2.40
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 0.190 0.250 0.49 -3.40
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 0.400 0.460 0.38 5.03
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.570 0.630 0.39 4.50
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.200 0.260 0.34 6.31
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.800 0.860 0.40 3.97
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.150 0.270 0.21 8.41
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.120 0.180 0.39 6.13
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.280 0.340 0.38 5.47
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 1.080 1.140 0.42 3.48
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.190 - - -
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.300 0.320 0.38 5.47
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.610 0.650 0.40 4.38
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.180 0.200 0.40 5.84
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 - - 0.34 6.31
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.40 3.97