Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 26.00 0.0150 0.0250 0.68 -14.49
HSBC Put 26 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 26.00 0.015 0.025 0.68 -14.49
HSBC Put 26 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 26.00 0.015 0.025 0.68 -14.49
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 24.00 0.0150 0.0250 0.95 -10.81
HSBC Put 24 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 24.00 0.015 0.025 0.95 -10.81
HSBC Put 24 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 24.00 0.015 0.025 0.95 -10.81
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25.00 0.0230 - 0.32 -56.48
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25.00 - - 0.32 -56.48
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25.00 - - 0.32 -56.48
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 0.7600 - 0.34 21.36
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 - - 0.34 21.36
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 0.720 - 0.34 21.36
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 27.00 0.0440 0.0610 0.40 -26.91
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 27.00 0.045 0.061 0.40 -26.91
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 27.00 0.044 0.061 0.40 -26.91
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 31.00 0.2700 - 0.38 22.93
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 31.00 0.260 - 0.38 22.93
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 31.00 0.260 - 0.38 22.93
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 28.00 2.1600 2.1800 0.35 12.88
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 28.00 2.15 2.17 0.35 12.88
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 28.00 2.160 2.180 0.35 12.88
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 35.00 0.0210 - 0.30 61.01
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 35.00 0.021 - 0.30 61.01
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 35.00 0.021 - 0.30 61.01
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 0.5500 - 0.28 -20.83
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 - - 0.28 -20.83
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 30.00 - - 0.28 -20.83
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 32.00 0.0700 0.1100 0.51 18.88
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 32.00 0.070 0.110 0.51 18.88
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 32.00 0.080 0.110 0.51 18.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.