Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 80.00 - - 1.08 23.99
Goldman Sachs Call 62 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 62.00 - - 0.97 15.50
DZ Bank Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 80.00 - - 1.08 23.99
Goldman Sachs Put 64 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 64.00 - - 1.38 -4.24
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 84.00 - - 1.21 21.82
Goldman Sachs Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 64.00 - - 1.07 14.88
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 84.00 - - 1.21 21.82
Goldman Sachs Call 58 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 58.00 - - 0.51 27.20
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 85.00 - - 1.24 21.36
Goldman Sachs Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 60.00 - - 1.07 12.53
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 85.00 - - 1.24 21.36
Goldman Sachs Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 70.00 - - 1.44 12.00
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 90.00 - - 1.38 19.41
Goldman Sachs Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 90.00 - - 2.59 7.32
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 90.00 - - 1.38 19.41
Goldman Sachs Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 100.00 - - 2.98 6.60
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 92.00 - - 1.43 18.77
Goldman Sachs Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 110.00 - - 3.32 6.10
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 92.00 - - 1.43 18.77
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 120.00 - - 3.90 5.17
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 95.00 - - 1.51 17.91
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 120.00 - - 3.90 5.17
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 95.00 - - 1.51 17.91
Goldman Sachs Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 70.00 - - 2.08 -2.58
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 96.00 - - 1.54 17.65
Goldman Sachs Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 40.00 - - 1.90 -8.24
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 96.00 - - 1.54 17.65
Goldman Sachs Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 50.00 - - 0.84 -16.56
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 50.00 - - 0.68 -22.29
Goldman Sachs Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 60.00 - - 1.03 -6.46
* Too many results found, please restrict the search by using the filter options.