Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 64 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 64.00 0.890 0.910 2.65 -3.49
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 1.70 21.87
Goldman Sachs Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 64.00 0.001 0.051 1.39 16.24
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 1.70 21.87
Goldman Sachs Call 58 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 58.00 0.008 0.028 0.76 23.83
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 1.91 19.83
Goldman Sachs Put 58 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 58.00 0.300 0.320 1.49 -7.58
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 1.91 19.83
Goldman Sachs Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 66.00 0.001 0.071 1.59 14.64
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 - - 1.98 19.15
Goldman Sachs Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 68.00 0.001 0.071 1.78 13.44
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 - - 1.98 19.15
Goldman Sachs Put 56 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 56.00 0.130 0.140 1.05 -12.36
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 - - 2.09 18.26
Goldman Sachs Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.009 0.029 1.02 -18.14
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 - - 2.09 18.26
Goldman Sachs Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 60.00 0.002 0.022 0.97 20.96
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 - - 2.13 17.99
Goldman Sachs Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 70.00 0.001 0.071 1.95 12.49
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 - - 2.13 17.99
Goldman Sachs Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 0.001 0.100 3.59 7.44
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.021 1.13 -18.39
Goldman Sachs Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 100.00 0.001 0.100 4.14 6.69
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.021 1.13 -18.39
Goldman Sachs Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 110.00 0.001 0.100 4.99 5.55
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.007 0.017 0.70 -30.60
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 120.00 0.001 0.100 5.43 5.23
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.008 0.018 0.70 -30.60
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 120.00 - - 5.43 5.23
DZ Bank Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 60.00 0.500 0.520 - -
* Too many results found, please restrict the search by using the filter options.