Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 - - 0.37 4.34
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.35 5.27
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 - - 0.32 7.22
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.37 -4.04
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 - - - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - - -
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.36 -2.94
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.26 7.16
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 - - 0.31 7.50
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.37 -3.40
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.44 -1.65
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - - -
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 22.50 - - 0.36 3.92
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.30 6.53
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.23 6.96
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.34 6.61
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.34 4.63
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 - - 0.32 6.55
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.32 6.12
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 - - 0.40 5.88
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.34 6.45
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.36 -2.56
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 - - - -
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.061 0.091 0.32 6.06
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.029 0.060 0.32 6.55
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.190 0.220 0.34 4.63
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.32 4.83
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.32 6.06
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.36 6.02
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 - - 0.49 4.55