Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 240.00 0.370 0.400 0.29 8.91
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 280.00 0.130 0.160 0.34 9.20
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 210.00 0.940 0.970 0.27 7.66
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 12/18/2024 200.00 1.92 1.95 0.32 -4.59
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 250.00 0.270 0.300 0.30 9.19
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 180.00 2.31 2.34 0.26 5.72
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 190.00 1.74 1.77 0.26 6.42
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 1.85 1.87 0.30 -4.81
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 0.580 0.600 0.26 8.77
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 100.00 0.080 0.110 0.66 -3.84
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 0.900 0.920 0.29 -6.22
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 400.00 0.020 0.120 0.51 7.23
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 250.00 0.200 0.230 0.28 9.92
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 260.00 0.170 0.190 0.28 10.67
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 350.00 15.92 15.95 0.72 -0.94
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 3.25 3.27 0.30 -3.82
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 250.00 0.230 0.250 0.28 10.39
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 120.00 0.130 0.160 0.49 -5.36
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 0.320 0.340 0.27 9.97
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 300.00 0.057 - 0.30 12.14
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 150.00 0.300 0.330 0.36 -6.50
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 3.31 3.33 0.30 -3.76
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 500.00 0.010 0.110 0.62 6.30
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 300.00 10.90 10.93 0.58 -1.35
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 1.21 1.23 0.26 7.26
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 0.280 0.310 0.28 9.72
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 260.00 6.90 6.93 - -
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 0.210 0.240 0.39 -6.32
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 0.630 0.650 0.26 8.93
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 350.00 0.032 - 0.36 10.82
* Too many results found, please restrict the search by using the filter options.