Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.660 0.670 0.30 5.05
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 0.172 0.204 0.28 7.31
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 0.052 0.076 0.32 8.30
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 0.680 0.720 0.28 4.80
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 0.108 0.138 0.29 7.83
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 0.340 0.370 0.33 -4.46
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 0.440 0.480 0.28 5.70
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 75.00 0.071 0.099 0.30 8.16
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 0.270 0.310 0.28 6.59
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 67.50 0.191 0.229 0.28 6.48
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 0.410 0.440 0.34 -3.63
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 0.079 0.107 0.30 7.30
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 62.50 0.290 0.330 0.28 5.92
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 72.50 0.129 0.164 0.29 6.90
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 0.230 0.270 0.28 6.27
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 0.350 0.390 0.27 5.68
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 0.520 0.570 0.27 5.05
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 70.00 0.157 0.193 0.28 6.70
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 0.430 0.470 0.27 5.35
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 70.00 0.340 0.360 0.31 4.79
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 0.970 0.990 0.30 3.47
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 65.00 0.450 0.470 0.31 4.45
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.760 0.780 0.30 3.79
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 0.200 0.220 0.31 5.29
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.230 1.250 0.29 3.12
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.590 0.610 0.31 4.11
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 0.200 0.220 0.31 5.29
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.23 1.25 0.29 3.12
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.590 0.610 0.31 4.11
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.760 0.780 0.30 3.79