Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.40 4.83
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 - - 0.31 8.21
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 - - 0.28 4.56
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 75.00 - - 0.30 7.97
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.28 6.96
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.29 7.56
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.28 6.17
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 - - 0.33 -4.66
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 - - 0.28 5.37
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 - - 0.28 5.89
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 - - 0.28 5.33
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.27 4.74
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 67.50 - - 0.28 6.24
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 - - 0.34 -3.85
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 70.00 - - 0.28 6.45
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 - - 0.28 5.02
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 - - 0.30 7.16
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 62.50 - - 0.28 5.66
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 72.50 - - 0.28 6.68
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 0.970 0.990 0.30 3.32
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.760 0.780 0.30 3.65
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 70.00 0.340 0.360 0.31 4.59
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.230 1.250 0.29 3.01
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.590 0.610 0.30 3.98
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 65.00 0.450 0.470 0.31 4.29
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 0.200 0.220 0.31 5.17
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 - - 0.30 3.65
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 - - 0.30 3.32
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 - - 0.30 3.98
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 - - 0.29 3.01