Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.001 0.058 0.71 17.83
Morgan Stanley Call 350 FDX 20.12.2024   Call FedEx Corp 2024-12-20 350.00 0.139 0.164 0.29 11.14
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 0.120 0.160 0.32 13.26
Morgan Stanley Call 240 FDX 20.12.2024   Call FedEx Corp 2024-12-20 240.00 11.94 12.10 0.05 17.16
Soc. Generale Call 320 FDX 20.12.2024   Call FedEx Corp 2024-12-20 320.00 0.300 0.340 0.28 10.17
Morgan Stanley Call 295 FDX 20.09.2024   Call FedEx Corp 2024-09-20 295.00 0.250 0.280 0.28 13.22
Soc. Generale Call 290 FDX 20.12.2024   Call FedEx Corp 2024-12-20 290.00 0.670 0.720 0.27 8.82
Morgan Stanley Call 285 FDX 20.12.2024   Call FedEx Corp 2024-12-20 285.00 0.750 0.780 0.27 8.82
Soc. Generale Call 260 FDX 21.03.2025   Call FedEx Corp 2025-03-21 260.00 1.920 2.010 0.27 5.86
Morgan Stanley Call 315 FDX 16.01.2026   Call FedEx Corp 2026-01-16 315.00 1.55 1.58 0.27 5.16
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 0.200 0.240 0.29 13.44
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 2025-12-19 420.00 0.360 0.390 0.28 6.82
Soc. Generale Call 320 FDX 20.06.2025   Call FedEx Corp 2025-06-20 320.00 0.750 0.790 0.26 7.07
Morgan Stanley Call 225 FDX 20.12.2024   Call FedEx Corp 2024-12-20 225.00 14.65 14.81 - -
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.001 0.040 0.38 -29.76
Morgan Stanley Call 245 FDX 20.06.2025   Call FedEx Corp 2025-06-20 245.00 3.09 3.12 0.28 4.56
Soc. Generale Call 340 FDX 21.03.2025   Call FedEx Corp 2025-03-21 340.00 0.280 0.320 0.26 9.43
Morgan Stanley Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 19.41 19.57 - -
Soc. Generale Call 250 FDX 20.12.2024   Call FedEx Corp 2024-12-20 250.00 1.91 2.01 0.28 6.40
Morgan Stanley Put 250 FDX 19.12.2025   Put FedEx Corp 2025-12-19 250.00 2.92 2.95 0.31 -2.92
Soc. Generale Call 270 FDX 20.06.2025   Call FedEx Corp 2025-06-20 270.00 1.980 2.060 0.27 5.36
Morgan Stanley Call 245 FDX 16.01.2026   Call FedEx Corp 2026-01-16 245.00 3.97 4.00 0.28 3.68
JP Morgan Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 - - 0.47 -8.20
Morgan Stanley Call 235 FDX 21.03.2025   Call FedEx Corp 2025-03-21 235.00 3.19 3.22 0.29 4.75
Soc. Generale Call 290 FDX 21.03.2025   Call FedEx Corp 2025-03-21 290.00 0.990 1.050 0.27 7.24
Morgan Stanley Call 295 FDX 21.03.2025   Call FedEx Corp 2025-03-21 295.00 0.890 0.920 0.26 7.59
Soc. Generale Call 280 FDX 20.06.2025   Call FedEx Corp 2025-06-20 280.00 1.66 1.74 0.27 5.71
Morgan Stanley Call 265 FDX 20.12.2024   Call FedEx Corp 2024-12-20 265.00 1.32 1.35 0.27 7.45
Soc. Generale Call 260 FDX 19.12.2025   Call FedEx Corp 2025-12-19 260.00 3.090 3.190 0.28 4.13
Morgan Stanley Call 305 FDX 21.03.2025   Call FedEx Corp 2025-03-21 305.00 0.700 0.730 0.26 8.03
* Too many results found, please restrict the search by using the filter options.