Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 6.66 4.08
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 31.00 - - 3.10 9.20
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.43 -10.94
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 39.00 - - 0.99 4.26
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 - - 1.01 4.24
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.00 - - 1.04 4.21
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 44.00 - - 1.08 4.13
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 48.00 - - 1.15 4.01
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.82 -1.91
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.79 -2.22
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.80 -2.53
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.79 -2.91
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 0.87 -2.99
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 3.17 -6.06
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 - - 0.97 4.30
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 36.00 - - 0.94 4.31
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 46.00 - - 1.11 4.09
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.86 -1.63
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.00 - - 0.95 4.30
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 41.00 - - 1.03 4.21
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 - - 1.22 3.91
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 - - 0.92 4.31
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 - - 0.88 4.30
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 34.00 - - 0.90 4.32
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 - - 4.05 6.55
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 7.23 3.50
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 - - 0.85 4.28
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.00 - - 0.86 4.31
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 43.00 - - 1.06 4.16
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.18 3.97