Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 228 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 228.00 0.001 - 0.45 38.08
UBS Call 228 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 228.00 0.001 - 0.45 38.08
UBS Call 228 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 228.00 0.001 - 0.45 38.08
UBS Call 230 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 230.00 0.001 - 0.47 37.09
UBS Call 230 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 230.00 0.001 - 0.47 37.09
UBS Call 230 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 230.00 0.001 - 0.47 37.09
UBS Call 232 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 232.00 0.001 - 0.48 36.17
UBS Call 232 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 232.00 0.001 - 0.48 36.17
UBS Call 232 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 232.00 0.001 - 0.48 36.17
UBS Call 234 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 234.00 0.001 - 0.49 35.31
UBS Call 234 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 234.00 0.001 - 0.49 35.31
UBS Call 234 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 234.00 0.001 - 0.49 35.31
UBS Call 235 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 235.00 0.001 - 0.50 34.90
UBS Call 235 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 235.00 0.001 - 0.50 34.90
UBS Call 235 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 235.00 0.001 - 0.50 34.90
UBS Call 236 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 236.00 0.001 - 0.50 34.49
UBS Call 236 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 236.00 0.001 - 0.50 34.49
UBS Call 236 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 236.00 0.001 - 0.50 34.49
UBS Call 238 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 238.00 0.001 - 0.52 33.73
UBS Call 238 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 238.00 0.001 - 0.52 33.73
UBS Call 238 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 238.00 0.001 - 0.52 33.73
UBS Call 240 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 240.00 0.001 - 0.53 33.01
UBS Call 240 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 240.00 0.001 - 0.53 33.01
UBS Call 240 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 240.00 0.001 - 0.53 33.01
UBS Call 242 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 242.00 - - 1.01 11.98
UBS Call 242 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 242.00 - - 1.01 11.98
UBS Call 242 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 242.00 - - 1.01 11.98
UBS Call 244 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 244.00 - - 1.03 11.80
UBS Call 244 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 244.00 - - 1.03 11.80
UBS Call 244 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 244.00 - - 1.03 11.80
* Too many results found, please restrict the search by using the filter options.