Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3,00 - - 0,55 5,13
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1,50 - - - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2,50 - - 0,31 5,54
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,39 6,22
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1,50 - - - -
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1,50 - - - -
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1,60 - - 1,87 -7,75
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1,50 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1,00 - - - -
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3,00 - - 0,57 4,90
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 - - 0,86 -2,11
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1,20 - - 5,60 1,77
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,50 4,77
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 - - 0,73 -1,00
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1,20 - - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2,00 - - - -
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 2,50 - - - -
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,82 -1,41
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1,50 - - 2,20 -6,68
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3,00 - - 1,18 20,41
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3,50 - - 1,60 15,73
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4,00 - - 1,95 13,30
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2,75 - - 0,64 5,88
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2,50 - - 0,54 6,47
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3,00 - - 0,53 3,59
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,43 5,63
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,00 - - 0,30 5,60
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1,50 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2,00 - - 0,51 2,39
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2,50 - - 0,66 34,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.