Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 13.740 - 1.84 1.30
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 13.140 - 2.10 1.34
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 10.620 - 1.70 1.54
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 11.370 - 1.52 1.46
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 1.43 1.53
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 1.59 1.61
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 1.72 1.35
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 1.35 1.35
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 10.600 - 1.43 1.53
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 9.820 - 1.59 1.61
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 12.930 - 1.72 1.35
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 12.860 - 1.35 1.35
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 1.19 1.46
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.60 - - 1.61 1.40
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 - - 1.34 1.60
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 1.39 1.80
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 11.310 - 1.19 1.46
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.60 12.140 - 1.61 1.40
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 9.840 - 1.34 1.60
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.820 - 1.39 1.80
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 1.26 1.68
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 - - 1.54 1.25
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 1.07 1.58
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.8800 - 1.68 1.81
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.910 - 1.26 1.68
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 14.420 - 1.54 1.25
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.990 - 1.07 1.58
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 1.68 1.81
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.48 -14.46
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.74 -2.70
* Too many results found, please restrict the search by using the filter options.