Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 360.00 12.07 12.11 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 410.00 7.750 7.790 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 360.00 12.000 12.040 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 410.00 7.79 7.83 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 390.00 9.75 9.79 0.19 3.93
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 410.00 7.750 7.790 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 390.00 9.680 9.720 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 420.00 7.040 7.080 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 400.00 - - 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 420.00 7.08 7.12 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 400.00 8.960 9.000 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 420.00 7.040 7.080 0.22 4.77
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 410.00 8.35 8.39 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 6.370 6.410 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 410.00 8.290 8.330 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 6.41 6.45 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 420.00 - - 0.19 4.46
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 6.370 6.410 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 420.00 7.630 7.670 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 3.410 3.450 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 440.00 6.47 6.51 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 3.46 3.50 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 440.00 6.420 6.460 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 3.410 3.450 0.23 8.75
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 460.00 5.39 5.43 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 2.750 2.790 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 460.00 5.340 5.380 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 2.79 2.83 0.22 9.77
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 320.00 0.910 0.950 0.31 -4.71
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 2.750 2.790 0.22 9.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.