Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 12.06 12.10 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 7.730 7.770 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 11.980 12.020 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 7.78 7.82 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.74 9.78 0.19 3.93
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 7.730 7.770 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.670 9.710 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 7.020 7.060 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 9.01 9.05 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 7.07 7.11 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 8.950 8.990 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 7.020 7.060 0.22 4.77
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 8.33 8.37 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 6.350 6.390 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 8.270 8.310 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 6.40 6.44 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 7.67 7.71 0.19 4.46
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 6.350 6.390 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 7.610 7.650 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 3.400 3.440 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 6.46 6.50 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 3.44 3.48 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 6.400 6.440 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 3.400 3.440 0.23 8.75
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 5.37 5.41 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 2.740 2.780 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 5.320 5.360 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 2.78 2.82 0.22 9.77
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 320.00 0.900 0.940 0.31 -4.71
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 2.740 2.780 0.22 9.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.