Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 - - 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 - - 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 - - 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 12.330 12.450 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 410.00 - - 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 - - 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 - - 0.22 4.77
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 10.000 10.120 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 - - 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 - - 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 - - 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 9.260 9.380 0.19 4.11
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 - - 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 - - 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 - - 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 8.580 8.700 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 - - 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 - - 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 - - 0.23 8.75
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 7.920 8.040 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 - - 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 - - 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 - - 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 6.680 6.800 0.19 4.83
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 - - 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 5.570 5.690 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.22 9.77
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 320.00 - - 0.31 -4.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.