Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 410.00 7.780 7.820 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 360.00 12.17 12.21 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 410.00 7.88 7.92 0.22 4.52
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 360.00 12.070 12.110 0.18 3.45
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 410.00 7.780 7.820 0.22 4.52
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 390.00 9.85 9.89 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 7.080 7.120 0.22 4.77
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 390.00 9.760 9.800 0.19 3.93
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 7.17 7.21 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 9.12 9.16 0.19 4.11
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 7.080 7.120 0.22 4.77
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 9.040 9.080 0.19 4.11
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 430.00 6.400 6.440 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 8.45 8.49 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 430.00 6.49 6.53 0.22 5.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 8.360 8.400 0.19 4.28
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 430.00 6.400 6.440 0.22 5.03
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 7.79 7.83 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 440.00 3.460 3.500 0.23 8.75
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 7.710 7.750 0.19 4.46
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 440.00 3.54 3.58 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 6.57 6.61 0.19 4.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 440.00 3.460 3.500 0.23 8.75
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 6.490 6.530 0.19 4.83
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 2.800 2.840 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 5.47 5.51 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 2.87 2.91 0.22 9.77
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 5.410 5.450 0.19 5.24
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 2.800 2.840 0.22 9.77
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 320.00 0.900 0.940 0.31 -4.71
* Too many results found, please restrict the search by using the filter options.