Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 197.88 0.001 - 0.41 -57.88
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 8.020 - 2.71 2.59
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 2.71 2.59
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 0.1300 - 0.26 45.42
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 - - 0.26 45.42
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 - - 0.26 45.42
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 198.94 4.2600 4.3100 0.27 4.73
UniCredit Call 198.942 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 198.94 4.26 4.31 0.27 4.73
UniCredit Call 198.942 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 198.94 4.260 4.310 0.27 4.73
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 218.84 2.6600 2.7100 0.24 6.43
UniCredit Call 218.836 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 218.84 2.66 2.71 0.24 6.43
UniCredit Call 218.836 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 218.84 2.660 2.710 0.24 6.43
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 248.68 0.9700 1.0200 0.21 10.00
UniCredit Call 248.677 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 248.68 0.980 1.030 0.21 10.00
UniCredit Call 248.677 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 248.68 0.970 1.020 0.21 10.00
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 278.52 0.2700 0.3200 0.22 13.08
UniCredit Call 278.519 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 278.52 0.270 0.320 0.22 13.08
UniCredit Call 278.519 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 278.52 0.270 0.320 0.22 13.08
UC WAR. PUT 12/24 HNR1   Put HANNOVER RUECK SE NA... 2024-12-18 198.94 0.3300 0.3800 0.27 -8.85
UniCredit Put 198.942 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 2024-12-18 198.94 0.330 0.380 0.27 -8.85
UniCredit Put 198.942 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 2024-12-18 198.94 0.330 0.380 0.27 -8.85
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.5200 - 0.40 9.70
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.52 - 0.40 9.70
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.520 - 0.40 9.70
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.5800 0.7200 0.29 26.86
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.580 0.720 0.29 26.86
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.580 0.720 0.29 26.86
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 298.41 0.1100 0.1600 0.23 14.02
UniCredit Call 298.413 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 298.41 0.110 0.160 0.23 14.02
UniCredit Call 298.413 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 298.41 0.110 0.160 0.23 14.02
* Too many results found, please restrict the search by using the filter options.