Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 82.00 0.0010 - 1.86 33.27
UBS Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 64.00 - - 0.25 7.29
DZ Bank Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 66.00 0.001 0.021 0.34 67.64
UBS Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 64.00 - - 0.25 7.29
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 82.00 - - 1.86 33.27
UBS Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 64.00 - - 0.25 7.29
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 66.00 - - 0.22 12.86
UBS Call 65 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 65.00 - - 0.24 7.78
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 82.00 0.001 - 1.86 33.27
UBS Call 65 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 65.00 - - 0.24 7.78
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 66.00 0.200 0.210 0.22 12.86
UBS Call 65 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 65.00 - - 0.24 7.78
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 85.00 0.0010 - 2.09 30.00
UBS Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 66.00 - - 0.24 8.20
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 66.00 - - 0.24 8.39
UBS Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 66.00 - - 0.24 8.20
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 85.00 - - 2.09 30.00
UBS Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 66.00 - - 0.24 8.20
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 66.00 0.350 0.360 0.24 8.39
UBS Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 - - 0.26 8.39
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 85.00 0.001 - 2.09 30.00
UBS Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 - - 0.26 8.39
DZ Bank Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20.06.2025 66.00 - - 0.21 6.59
UBS Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 - - 0.26 8.39
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.0680 0.0730 0.31 -8.93
UBS Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 62.00 - - 0.25 9.11
DZ Bank Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20.06.2025 66.00 0.500 0.510 0.21 6.59
UBS Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 62.00 - - 0.25 9.11
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 - - 0.31 -8.93
UBS Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 62.00 - - 0.25 9.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.