Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 69 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 69.00 - - 0.32 11.92
Goldman Sachs Put 30 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 30.00 0.004 0.034 1.04 -5.43
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 76.00 0.064 0.074 0.16 11.65
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.0030 - 0.17 23.20
UBS Call 69 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 69.00 - - 0.32 11.92
Goldman Sachs Put 35 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 35.00 0.001 0.031 1.16 -6.92
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 80.00 0.041 0.051 0.17 11.83
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.003 - 0.17 23.20
UBS Call 69 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 69.00 - - 0.32 11.92
Goldman Sachs Put 58 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 58.00 0.330 0.350 0.50 -9.09
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 80.00 0.042 0.052 0.17 11.83
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.003 - 0.17 23.20
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.34 11.43
Goldman Sachs Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18/10/2024 56.00 0.190 0.210 0.46 -11.38
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 48.00 0.360 0.370 0.35 -3.74
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 76.00 0.0020 - 0.25 22.34
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.34 11.43
Goldman Sachs Put 40 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 40.00 0.090 0.110 0.41 -5.15
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 48.00 0.360 0.370 0.35 -3.74
UniCredit Call 76 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 76.00 0.002 - 0.25 22.34
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.34 11.43
Goldman Sachs Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 80.00 2.65 2.67 0.56 -1.50
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.970 0.980 0.37 -2.68
UniCredit Call 76 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 76.00 0.002 - 0.25 22.34
UBS Call 71 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 3.85 10.08
Goldman Sachs Put 60 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 60.00 0.880 0.900 0.43 -2.89
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.960 0.970 0.37 -2.68
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 110.00 0.0010 - 0.43 16.54
UBS Call 71 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 3.85 10.08
Goldman Sachs Put 40 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 40.00 - - 5.59 -6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.