Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 70.00 0.630 0.730 0.20 17.93
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.0200 0.0250 0.23 15.00
Goldman Sachs Put 52 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 52.00 - - 2.22 -12.05
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 77.00 0.063 0.100 0.25 11.45
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 0.010 0.110 0.23 22.25
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.020 0.025 0.23 15.00
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 40.00 - - 4.65 -5.79
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 77.00 0.063 0.100 0.25 11.45
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 0.010 0.110 0.23 22.25
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.020 0.025 0.23 15.00
Goldman Sachs Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 50.00 - - 2.79 -9.27
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 77.00 0.063 0.100 0.25 11.45
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.930 0.950 0.18 4.91
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.0140 - 0.24 15.12
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 36.00 - - 6.03 -4.23
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 67.00 0.320 0.330 0.23 8.89
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.920 0.940 0.18 4.91
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.014 - 0.24 15.12
Goldman Sachs Put 60 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 60.00 - - 0.80 -31.00
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 67.00 0.320 0.330 0.23 8.89
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.690 0.710 0.18 5.59
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.014 - 0.24 15.12
Goldman Sachs Put 60 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 60.00 - - 0.80 -31.00
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 67.00 0.320 0.330 0.23 8.89
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.690 0.710 0.18 5.59
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.0110 - 0.23 16.95
Goldman Sachs Put 58 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 58.00 - - 1.28 -19.40
UBS Call 68 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 68.00 0.280 0.290 0.23 9.32
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 66.00 0.600 0.620 0.19 5.87
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.011 - 0.23 16.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.