Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 84.00 0.0220 0.0270 0.23 15.05
Goldman Sachs Put 52 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 52.00 0.001 0.051 1.82 -12.01
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 77.00 0.062 0.100 0.24 11.49
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 70.00 0.630 0.730 0.20 18.05
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 84.00 0.022 0.027 0.23 15.05
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 40.00 0.001 0.071 3.80 -5.78
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 77.00 0.063 0.100 0.24 11.49
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 80.00 0.001 0.100 0.24 21.76
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 84.00 0.022 0.027 0.23 15.05
Goldman Sachs Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 50.00 0.001 0.071 2.08 -10.66
UBS Call 77 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 77.00 0.062 0.100 0.24 11.49
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 80.00 0.001 0.100 0.24 21.76
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 86.00 0.0170 0.0220 0.24 15.16
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 36.00 0.001 0.100 4.50 -4.90
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 67.00 0.310 0.320 0.24 8.51
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.920 0.940 0.19 4.86
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 86.00 0.017 0.022 0.24 15.16
Goldman Sachs Put 60 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 60.00 0.003 0.033 0.67 -30.22
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 67.00 0.310 0.320 0.24 8.51
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.910 0.930 0.19 4.86
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 86.00 0.017 0.022 0.24 15.16
Goldman Sachs Put 60 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 60.00 - - 0.67 -30.22
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 67.00 0.310 0.320 0.24 8.51
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.690 0.710 0.18 5.53
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 88.00 0.0120 - 0.22 17.00
Goldman Sachs Put 58 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 58.00 0.001 0.051 0.89 -24.33
UBS Call 68 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 68.00 0.270 0.280 0.24 8.90
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.680 0.700 0.18 5.53
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 88.00 0.012 - 0.22 17.00
Goldman Sachs Put 58 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 58.00 - - 0.89 -24.33
* Too many results found, please restrict the search by using the filter options.