Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 - - 0.23 16.99
UBS Call 71 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 71.00 - - 0.23 8.99
DZ Bank Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.024 0.044 0.23 16.99
UBS Call 71 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 71.00 - - 0.23 8.99
DZ Bank Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 - - 0.22 10.18
UBS Call 71 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 71.00 - - 0.23 8.99
DZ Bank Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 0.180 0.200 0.22 10.18
UBS Call 72 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 72.00 - - 0.22 9.46
DZ Bank Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 - - 0.23 11.30
UBS Call 72 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 72.00 - - 0.22 9.46
DZ Bank Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 0.100 0.120 0.23 11.30
UBS Call 72 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 72.00 - - 0.22 9.46
DZ Bank Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 68.00 - - 0.21 6.28
UBS Call 73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 73.00 - - 0.22 9.81
DZ Bank Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 68.00 0.550 0.570 0.21 6.28
UBS Call 73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 73.00 - - 0.22 9.81
DZ Bank Call 74 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 74.00 - - 0.20 7.50
UBS Call 73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 73.00 - - 0.22 9.81
DZ Bank Call 74 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 74.00 0.320 0.340 0.20 7.50
UBS Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 - - 0.22 10.18
DZ Bank Call 78 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 78.00 - - 0.20 8.30
UBS Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 - - 0.22 10.18
DZ Bank Call 78 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 78.00 0.220 0.240 0.20 8.30
UBS Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 - - 0.22 10.18
DZ Bank Call 84 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 84.00 - - 0.20 9.46
UBS Call 75 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 75.00 - - 0.22 10.55
DZ Bank Call 84 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 84.00 0.120 0.140 0.20 9.46
UBS Call 75 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 75.00 - - 0.22 10.55
DZ Bank Call 74 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 74.00 - - 0.43 21.94
UBS Call 75 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 75.00 - - 0.22 10.55
* Too many results found, please restrict the search by using the filter options.