Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.43 11.81
JP Morgan Put 70 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 70.00 - - 0.47 -6.43
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.490 0.520 0.35 7.51
JP Morgan Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 - - 0.80 -3.65
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.001 0.037 0.43 11.81
JP Morgan Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 - - 0.66 5.80
JP Morgan Put 70 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 70.00 - - 0.53 -8.27
JP Morgan Put 66 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 66.00 - - 0.67 -7.50
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.37 7.11
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.60 -3.08
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.35 8.80
JP Morgan Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 - - 0.63 -2.03
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.500 0.550 0.37 7.11
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 80.00 - - 0.85 7.42
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.270 0.320 0.35 8.80
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - 0.40 5.70
JP Morgan Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.48 4.45
JP Morgan Put 62 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 62.00 - - 0.80 -6.92
JP Morgan Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.94 4.20
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.810 0.860 0.40 5.70
JP Morgan Call 66 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 66.00 - - 0.55 4.61
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.29 7.27
JP Morgan Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.67 4.11
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - 0.89 -1.53
JP Morgan Put 68 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 68.00 - - 0.55 -8.69
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.250 0.280 0.29 7.27
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.38 -3.41
Soc. Generale Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.38 8.24
JP Morgan Call 76 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 76.00 - - 0.50 6.22
JP Morgan Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.53 3.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.