Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.180 0.220 0.33 8.19
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 1.070 1.230 3.07 5.35
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 5.410 5.460 0.14 9.90
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.300 0.320 0.31 6.11
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 1.28 1.32 0.38 4.20
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.680 0.720 0.35 5.68
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.080 0.120 0.35 8.66
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.031 0.56 6.44
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 1.280 1.320 0.38 4.20
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.680 0.720 0.35 5.68
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.080 0.120 0.35 8.66
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.031 0.56 6.44
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 - - 2.69 -22.52
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 0.040 1.66 23.10
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.980 1.020 0.38 4.72
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.320 0.330 0.33 7.33
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 - - 2.69 -22.52
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 0.040 1.66 23.10
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.980 1.020 0.38 4.72
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.310 0.320 0.33 7.33
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.190 0.200 0.43 -3.93
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.410 0.420 0.40 -3.55
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 0.001 0.056 0.92 34.29
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 0.830 - - -
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.190 0.200 0.43 -3.93
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.410 0.420 0.40 -3.55
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 0.001 0.056 0.92 34.29
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 0.830 - - -
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 0.360 0.370 0.40 -4.86
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 0.760 0.770 0.39 -4.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.