Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 - - 0.67 -6.78
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.520 0.550 0.37 -4.04
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.034 0.094 0.51 -4.44
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.140 0.170 0.42 -4.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.38 -3.41
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.38 -2.84
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.38 -5.68
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 0.55 -7.16
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.360 0.390 0.38 -3.41
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.370 1.400 0.38 -2.84
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.240 0.270 0.38 -5.68
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.019 0.079 0.55 -7.16
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.37 -5.22
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 - - 0.44 -3.76
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.35 -4.15
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 - - 0.37 -2.95
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.390 0.420 0.37 -5.22
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.100 0.130 0.44 -3.76
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.870 0.900 0.35 -4.15
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.710 0.740 0.37 -2.95
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.38 -2.18
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.35 -4.77
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 80.00 - - 0.40 -1.76
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.37 -3.21
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.570 1.600 0.38 -2.18
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.590 0.620 0.35 -4.77
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 80.00 1.760 1.790 0.40 -1.76
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.510 0.540 0.37 -3.21
DZ Bank Put 65 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 65.00 - - 0.39 -2.23
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.37 -2.46
* Too many results found, please restrict the search by using the filter options.