Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - - -
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 20/06/2025 20.00 - - 0.44 -2.63
Soc. Generale Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 - - - -
Soc. Generale Call 34 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 34.00 - - 0.53 8.56
Soc. Generale Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 30.00 - - 0.42 10.29
Soc. Generale Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 - - 0.44 -5.71
Soc. Generale Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 36.00 - - 0.58 8.00
Soc. Generale Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 38.00 - - 0.63 7.55
Soc. Generale Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 32.00 - - 0.48 9.30
Soc. Generale Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 40.00 - - 0.67 7.19
Soc. Generale Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 - - 0.35 -4.19
Soc. Generale Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 28.00 - - 0.41 9.69
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.96 11.54
Goldman Sachs Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 - - 0.44 3.66
Goldman Sachs Put 15 SZG 20.06.2025   Put SALZGITTER AG O.N. 20/06/2025 15.00 - - 0.55 -2.56
Goldman Sachs Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 - - 0.58 6.23
Soc. Generale Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 26.00 - - 0.41 8.40
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 20/06/2025 25.00 - - 0.42 -2.10
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 - - 0.39 5.82
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 - - 0.40 4.04
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 - - 0.38 -3.15
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.66 15.29
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.98 11.33
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 1.15 9.97
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.61 -5.22
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 - - 0.39 7.39
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 - - 0.39 5.82
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 40.00 - - 0.49 7.15
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 35.00 - - - -
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 - - 0.38 -3.15
* Too many results found, please restrict the search by using the filter options.