Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 20,00 - - 0,49 -34,03
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 30,00 - - 0,18 87,82
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 25,00 - - - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 35,00 - - 0,41 41,66
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 25,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 27,00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 - - 0,53 -3,15
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 30,00 - - 0,19 9,76
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 23,00 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 22,00 - - 1,01 -8,40
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 28,00 - - 0,15 10,00
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,50 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - 0,09 24,63
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 - - 0,11 14,03
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,50 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 - - - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024. 06. 19. 20,00 0,0010 - 0,49 -34,03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 35,00 0,0010 - 0,41 41,66
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 30,00 0,0020 - 0,18 87,82
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 25,00 0,0100 0,2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 1,2800 1,3900 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 0,8900 1,0000 0,54 -3,99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 4,3500 4,4600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,7900 2,9000 - -