Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.550 0.610 0.14 13.11
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 28.00 0.140 0.270 0.14 20.14
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.340 0.400 0.23 8.42
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 1.660 1.720 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 32.00 0.390 0.450 0.21 9.66
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 22.00 2.820 2.880 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 1.270 1.330 0.15 8.49
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 35.00 - - 0.41 41.66
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 40.00 0.130 - 0.11 32.13
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 25.00 - - 1.75 -3.27
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 38.00 - - 0.20 20.51
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 22.00 3.620 3.680 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 1.440 1.500 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 2.340 2.400 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.50 1.020 1.080 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 0.610 0.670 0.20 8.38
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 22.00 3.300 3.360 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.740 0.800 0.11 14.03
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 0.600 0.660 0.19 9.76
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 0.990 1.050 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 24.00 1.710 1.770 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 1.810 1.870 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 22.00 0.220 0.280 1.01 -8.40
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 0.030 0.160 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 20.00 - - 0.49 -34.03
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 1.30 1.36 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 4.37 4.43 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 2.17 2.23 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 32.00 0.160 0.220 0.22 11.83