Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 27.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 28.00 - - 0.12 9.86
UniCredit Call 32 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 32.00 - - 0.19 9.02
UniCredit Call 32 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 32.00 - - 0.19 10.41
UniCredit Call 26.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 26.50 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put Bhp Group Limited OR... 19.06.2024 22.00 - - 0.95 -7.52
UniCredit Call 24.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 24.50 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 27.00 - - 0.06 19.31
UniCredit Call 22.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 22.50 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 25.00 - - - -
UniCredit Call 35 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 35.00 - - 0.33 43.92
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 28.00 - - 0.04 335.87
UniCredit Call 22 BHPLF 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22.00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 25.00 - - - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30.00 - - 0.05 109.93
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.17 14.80
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 - - 0.21 8.88
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 - - - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20.00 - - 0.43 -32.64
UniCredit Call 30 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 30.00 - - 0.13 100.33
UniCredit Call 22 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 22.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 22.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 28.00 - - 0.11 15.50
UniCredit Call 20 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 20.00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 0.63 -4.79
UniCredit Call 35 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 35.00 - - 0.10 46.92
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19.06.2024 25.00 0.1600 0.2700 - -