Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 45.00 0.2400 0.2800 0.14 12.26
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 40.00 0.0700 0.1100 0.38 -7.87
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 35.00 1.1800 - - -
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 48.00 0.1000 0.1400 0.17 14.92
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 40.00 0.7200 0.7600 - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.00 0.5300 0.5700 0.10 7.94
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 52.00 0.0900 0.1300 0.20 11.08
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 47.00 0.0530 0.0880 0.22 24.72
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 45.00 0.1200 0.1600 - -
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 44.00 0.3100 0.3500 0.10 12.39
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 55.00 0.0440 0.0790 0.21 12.01
UC WAR. PUT 06/25 OMV   Put OMV AG 18/06/2025 40.00 0.2700 0.3100 0.37 -3.61
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 40.00 0.7500 0.7900 - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 45.00 0.4600 0.5000 0.16 6.76
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 45.00 0.4100 0.4500 0.17 7.22
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 52.00 0.1600 0.2000 0.21 8.66
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 44.00 0.2800 - 0.21 14.11
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.00 0.5800 0.6200 0.08 7.38
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 52.00 0.0230 0.0580 0.19 17.21
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 45.00 0.3300 0.3700 0.16 8.88
UC WAR. PUT 12/24 OMV   Put OMV AG 18/12/2024 40.00 0.1300 0.1700 0.36 -5.63
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 55.00 0.0010 - 0.12 46.44
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 60.00 0.0010 - 0.14 26.96
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 48.00 0.0140 0.0490 0.21 29.80
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 55.00 0.1400 0.1800 0.20 8.29
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 55.00 0.1000 0.1400 0.22 9.20
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 40.00 0.1700 0.2100 0.33 -4.94
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 48.00 0.2000 0.2400 0.18 9.84
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 48.00 0.2800 0.3200 0.19 7.85
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 45.50 0.1600 0.2000 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.